Tan Delta Systems PLC (TAND)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 19.0 19.0 17.6 19.0 416.00
08 Apr, 2025 19.0 19.0 19.0 19.0 -
07 Apr, 2025 20.0 20.0 20.0 20.0 -
04 Apr, 2025 20.0 22.0 18.0 20.0 192.00
03 Apr, 2025 20.0 20.0 20.0 20.0 -
02 Apr, 2025 20.0 20.0 20.0 20.0 -
01 Apr, 2025 20.0 20.0 19.21 20.0 11.98 Thousand
31 Mar, 2025 20.0 20.0 20.0 20.0 -
28 Mar, 2025 20.0 20.0 20.0 20.0 -
27 Mar, 2025 20.0 20.0 20.0 20.0 -