Tan Delta Systems PLC (TAND)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 19.0 20.0 18.0 19.0 7.00
06 May, 2025 19.0 19.0 19.0 19.0 -
02 May, 2025 19.5 20.0 19.0 19.0 10 Thousand
01 May, 2025 20.0 20.0 20.0 20.0 69.00
30 Apr, 2025 19.5 19.5 19.5 19.5 -
29 Apr, 2025 19.5 19.5 19.5 19.5 -
28 Apr, 2025 19.5 19.5 19.5 19.5 -
25 Apr, 2025 19.5 19.5 19.5 19.5 -
24 Apr, 2025 19.5 19.5 19.5 19.5 -
23 Apr, 2025 19.5 19.75 19.5 19.5 2000.00