Tan Delta Systems PLC (TAND)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 19.0 19.0 19.0 19.0 -
27 Feb, 2025 19.0 19.0 19.0 19.0 -
26 Feb, 2025 19.0 19.0 19.0 19.0 -
25 Feb, 2025 19.0 19.0 19.0 19.0 -
24 Feb, 2025 19.0 19.0 19.0 19.0 -
21 Feb, 2025 19.0 19.0 19.0 19.0 20.00
20 Feb, 2025 19.0 19.0 19.0 19.0 -
19 Feb, 2025 19.0 19.0 19.0 19.0 -
18 Feb, 2025 19.0 19.0 18.0 19.0 20.00
17 Feb, 2025 19.0 19.0 19.0 19.0 -