Tan Delta Systems PLC (TAND)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 19.5 19.5 19.5 19.5 -
30 Jan, 2025 19.5 19.5 19.5 19.5 -
29 Jan, 2025 19.5 19.5 19.11 19.5 4200.00
28 Jan, 2025 19.5 19.5 19.1 19.5 7.00
27 Jan, 2025 19.5 19.78 19.5 19.5 5055.00
24 Jan, 2025 19.5 19.5 19.5 19.5 -
23 Jan, 2025 19.5 20.0 19.0 19.5 16.00
22 Jan, 2025 19.5 19.75 19.5 19.5 5002.00
21 Jan, 2025 19.5 19.5 19.5 19.5 -
20 Jan, 2025 19.5 19.5 19.26 19.5 6000.00