Tan Delta Systems PLC (TAND)
GBX 21.5
(0.0%)
GBX 21.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 18.0 | 18.7 | 17.2 | 18.0 | 43.73 Thousand |
| 13 Aug, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 12 Aug, 2024 | 19.0 | 19.0 | 18.0 | 18.0 | 45.66 Thousand |
| 09 Aug, 2024 | 16.0 | 20.0 | 16.0 | 19.0 | 530.69 Thousand |
| 08 Aug, 2024 | 14.0 | 15.5 | 14.0 | 15.0 | 105.97 Thousand |
| 07 Aug, 2024 | 12.75 | 13.25 | 12.0 | 13.25 | 4887.00 |
| 06 Aug, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| 05 Aug, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 02 Aug, 2024 | 12.5 | 12.8 | 11.5 | 12.5 | 41.27 Thousand |
| 01 Aug, 2024 | 12.5 | 12.8 | 11.5 | 12.5 | 32.15 Thousand |
TAST
TATE
TAVI
TAB
TAM
TAN