Tan Delta Systems PLC (TAND)
GBX 21.5
(0.0%)
GBX 21.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 28.5 | 30.0 | 28.5 | 28.5 | 26.7 Thousand |
| 11 Sep, 2024 | 27.0 | 28.89 | 26.0 | 28.0 | 22.64 Thousand |
| 10 Sep, 2024 | 28.5 | 30.0 | 26.0 | 27.0 | 26.78 Thousand |
| 09 Sep, 2024 | 28.5 | 30.0 | 27.45 | 30.0 | 20.32 Thousand |
| 06 Sep, 2024 | 27.0 | 31.0 | 26.0 | 28.5 | 168.3 Thousand |
| 05 Sep, 2024 | 24.0 | 28.0 | 23.0 | 27.0 | 53 Thousand |
| 04 Sep, 2024 | 24.5 | 25.0 | 23.0 | 24.0 | 15.3 Thousand |
| 03 Sep, 2024 | 24.5 | 25.0 | 24.0 | 24.5 | 7034.00 |
| 02 Sep, 2024 | 24.5 | 24.9 | 24.5 | 24.5 | 3456.00 |
| 30 Aug, 2024 | 25.0 | 25.0 | 24.0 | 24.5 | 20.91 Thousand |
TAST
TATE
TAVI
TAB
TAM
TAN