Tan Delta Systems PLC (TAND)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 21.5 21.5 21.5 21.5 -
04 Jan, 2024 21.5 21.5 21.5 21.5 -
03 Jan, 2024 21.5 21.5 21.0 21.5 17.00
02 Jan, 2024 22.0 22.0 22.0 22.0 -
29 Dec, 2023 23.0 23.0 23.0 23.0 -
28 Dec, 2023 23.0 23.0 23.0 23.0 3846.00
27 Dec, 2023 23.0 23.0 23.0 23.0 -
22 Dec, 2023 23.0 23.0 21.0 23.0 3846.00
21 Dec, 2023 23.5 23.5 23.19 23.5 905.00
20 Dec, 2023 24.0 26.0 24.0 24.0 19.00