Tan Delta Systems PLC (TAND)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 24.5 24.5 24.5 24.5 3076.00
29 Nov, 2023 24.5 24.5 24.5 24.5 -
28 Nov, 2023 24.5 24.5 24.5 24.5 -
27 Nov, 2023 24.5 24.5 24.5 24.5 -
24 Nov, 2023 24.5 24.5 23.0 24.5 3079.00
23 Nov, 2023 24.5 24.5 23.0 24.5 134.00
22 Nov, 2023 24.5 24.5 24.5 24.5 14.72 Thousand
21 Nov, 2023 24.5 24.5 23.0 24.5 14.72 Thousand
20 Nov, 2023 24.5 24.5 23.96 24.5 4000.00
17 Nov, 2023 24.5 24.5 23.0 24.5 1131.00