Tan Delta Systems PLC (TAND)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 21.5 21.5 21.5 21.5 -
18 Jun, 2025 19.0 22.0 19.0 21.5 35.01 Thousand
17 Jun, 2025 19.0 19.0 19.0 19.0 -
16 Jun, 2025 19.0 19.0 19.0 19.0 -
13 Jun, 2025 19.0 19.0 19.0 19.0 -
12 Jun, 2025 19.0 19.0 19.0 19.0 -
11 Jun, 2025 19.0 20.0 19.0 19.0 6710.00
10 Jun, 2025 17.5 17.5 17.5 17.5 -
09 Jun, 2025 17.5 18.7 17.5 17.5 25 Thousand
06 Jun, 2025 17.5 17.5 17.5 17.5 -