Tan Delta Systems PLC (TAND)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 17.5 17.5 17.05 17.5 4173.00
04 Jun, 2025 17.5 17.5 17.5 17.5 -
03 Jun, 2025 17.5 17.5 17.5 17.5 5714.00
02 Jun, 2025 17.5 17.5 17.5 17.5 -
30 May, 2025 17.5 17.5 17.5 17.5 -
29 May, 2025 17.5 17.5 17.5 17.5 -
28 May, 2025 17.5 17.5 17.5 17.5 -
27 May, 2025 17.5 17.5 17.5 17.5 -
23 May, 2025 17.5 17.5 17.5 17.5 -
22 May, 2025 17.5 17.5 16.0 17.5 152.00