Tavistock Investments Plc (TAVI)
GBX 6.4
(0.0%)
GBX 6.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.4 | 3.5 | 3.33 | 3.4 | 244.91 Thousand |
| 26 Jun, 2024 | 3.4 | 3.43 | 3.33 | 3.4 | 172.63 Thousand |
| 25 Jun, 2024 | 3.4 | 3.43 | 3.4 | 3.4 | 891.00 |
| 24 Jun, 2024 | 3.4 | 3.5 | 3.3 | 3.4 | 326.03 Thousand |
| 21 Jun, 2024 | 3.4 | 3.5 | 3.33 | 3.4 | 115.21 Thousand |
| 20 Jun, 2024 | 3.55 | 3.6 | 3.3 | 3.4 | 440.47 Thousand |
| 19 Jun, 2024 | 3.55 | 3.57 | 3.5 | 3.55 | 257.72 Thousand |
| 18 Jun, 2024 | 3.55 | 3.57 | 3.51 | 3.55 | 412.42 Thousand |
| 17 Jun, 2024 | 3.55 | 3.6 | 3.51 | 3.55 | 597.53 Thousand |
| 14 Jun, 2024 | 3.6 | 3.6 | 3.5 | 3.55 | 565.28 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE