Tavistock Investments Plc (TAVI)
GBX 3.8
(-5.0%)
GBX 3.8
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 4.0 | 4.3 | 3.73 | 3.8 | 890.87 Thousand |
| 31 Jul, 2025 | 4.0 | 4.3 | 3.83 | 4.0 | 82.63 Thousand |
| 30 Jul, 2025 | 4.0 | 4.3 | 3.7 | 4.0 | 117.97 Thousand |
| 29 Jul, 2025 | 4.0 | 4.3 | 3.75 | 4.0 | 708.09 Thousand |
| 28 Jul, 2025 | 4.0 | 4.3 | 3.85 | 4.0 | 402.12 Thousand |
| 25 Jul, 2025 | 4.0 | 4.18 | 3.83 | 4.0 | 902.38 Thousand |
| 24 Jul, 2025 | 4.25 | 4.5 | 3.8 | 4.0 | 3.14 Million |
| 23 Jul, 2025 | 4.25 | 4.5 | 4.05 | 4.25 | 328.44 Thousand |
| 22 Jul, 2025 | 4.3 | 4.5 | 4.03 | 4.25 | 767.21 Thousand |
| 21 Jul, 2025 | 4.3 | 4.5 | 4.12 | 4.3 | 131.56 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE