TP ICAP Group PLC (TCAP)

GBX 277.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2003 321.38 327.06 320.74 323.11 2.2 Million
21 Aug, 2003 321.38 327.72 319.15 325.42 7.24 Million
20 Aug, 2003 321.79 321.79 317.86 320.14 1.58 Million
19 Aug, 2003 323.6 325.75 318.49 320.14 182.19 Thousand
18 Aug, 2003 313.22 323.11 313.22 320.47 1 Million
15 Aug, 2003 311.24 311.9 306.23 309.92 257.98 Thousand
14 Aug, 2003 307.94 309.92 304.64 306.62 317.47 Thousand
13 Aug, 2003 299.37 304.64 298.71 302.34 2.52 Million
12 Aug, 2003 298.38 301.02 296.73 299.37 2.28 Million
11 Aug, 2003 298.38 298.38 296.73 298.38 186.69 Thousand