TP ICAP Group PLC (TCAP)
GBX 279.5
(-2.1%)
GBX 279.5
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 285.5 | 285.5 | 279.5 | 279.5 | 1.05 Million |
| 04 Sep, 2025 | 280.0 | 285.0 | 277.77 | 283.0 | 1.77 Million |
| 03 Sep, 2025 | 277.5 | 279.5 | 275.78 | 278.0 | 2.02 Million |
| 02 Sep, 2025 | 280.0 | 282.5 | 275.85 | 277.5 | 1.7 Million |
| 01 Sep, 2025 | 280.0 | 280.5 | 276.33 | 280.5 | 940.41 Thousand |
| 29 Aug, 2025 | 281.5 | 281.5 | 276.68 | 277.5 | 1.41 Million |
| 28 Aug, 2025 | 282.5 | 283.5 | 278.0 | 281.0 | 982.12 Thousand |
| 27 Aug, 2025 | 282.5 | 286.0 | 280.47 | 282.5 | 1.35 Million |
| 26 Aug, 2025 | 284.5 | 285.5 | 281.45 | 285.0 | 2.56 Million |
| 22 Aug, 2025 | 290.0 | 290.0 | 283.0 | 286.5 | 1.1 Million |
TCF
TEAM
TEEG
TAVI
TBCG
TBLD