TP ICAP Group PLC (TCAP)

GBX 308.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 311.5 311.5 308.0 308.5 483.32 Thousand
17 Jul, 2025 305.0 309.5 304.5 309.5 1.1 Million
16 Jul, 2025 301.5 308.5 301.0 305.5 1.29 Million
15 Jul, 2025 306.5 307.5 301.0 302.5 1.27 Million
14 Jul, 2025 299.0 304.5 296.5 304.5 1.75 Million
11 Jul, 2025 295.0 302.0 294.5 300.0 1.64 Million
10 Jul, 2025 293.0 298.0 292.0 297.0 2.5 Million
09 Jul, 2025 291.5 295.0 290.5 292.0 1.51 Million
08 Jul, 2025 285.0 296.0 283.0 291.5 4.04 Million
07 Jul, 2025 280.0 285.5 278.5 284.5 1.53 Million