TP ICAP Group PLC (TCAP)

GBX 277.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2003 214.83 219.58 214.83 216.94 217.74 Thousand
14 Feb, 2003 217.6 218.26 216.73 216.94 85.63 Thousand
13 Feb, 2003 218.59 220.24 215.63 217.93 952.52 Thousand
12 Feb, 2003 226.03 226.03 219.42 220.24 733.22 Thousand
11 Feb, 2003 227.49 228.81 224.99 226.51 176.93 Thousand
10 Feb, 2003 225.62 230.79 225.62 225.85 133.23 Thousand
07 Feb, 2003 228.48 228.48 225.85 225.85 212.81 Thousand
06 Feb, 2003 225.19 225.19 225.07 225.19 143.11 Thousand
05 Feb, 2003 227.49 227.49 224.2 225.52 351.57 Thousand
04 Feb, 2003 224.2 230.79 223.9 229.14 462.01 Thousand