TP ICAP Group PLC (TCAP)
GBX 286.5
(-1.21%)
GBX 286.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 265.0 | 266.5 | 260.5 | 262.5 | 2.78 Million |
| 29 May, 2025 | 264.5 | 264.5 | 260.0 | 260.0 | 706.24 Thousand |
| 28 May, 2025 | 265.0 | 265.0 | 260.0 | 261.5 | 2.32 Million |
| 27 May, 2025 | 258.5 | 264.0 | 258.0 | 261.0 | 5.75 Million |
| 23 May, 2025 | 260.0 | 262.0 | 254.5 | 258.5 | 1.81 Million |
| 22 May, 2025 | 275.0 | 275.0 | 258.0 | 260.5 | 1.41 Million |
| 21 May, 2025 | 274.0 | 274.0 | 266.5 | 271.0 | 1.36 Million |
| 20 May, 2025 | 268.0 | 269.0 | 266.0 | 268.0 | 575.31 Thousand |
| 19 May, 2025 | 265.0 | 267.0 | 260.5 | 267.0 | 940.49 Thousand |
| 16 May, 2025 | 269.0 | 269.0 | 264.0 | 264.5 | 967.1 Thousand |
TCF
TEAM
TEEG
TAVI
TBCG
TBLD