Theracryf Plc (TCF)
GBX 0.23
(7.14%)
GBX 0.23
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.0 | 1.03 | 0.3 | 0.3 | 28.23 Million |
| 18 Feb, 2025 | 1.0 | 1.0 | 0.93 | 1.0 | 15 Thousand |
| 17 Feb, 2025 | 1.0 | 1.0 | 0.93 | 1.0 | 61.13 Thousand |
| 14 Feb, 2025 | 1.0 | 1.09 | 0.93 | 1.0 | 19.77 Thousand |
| 13 Feb, 2025 | 1.0 | 1.0 | 0.9 | 1.0 | 400 Thousand |
| 12 Feb, 2025 | 1.0 | 1.1 | 0.9 | 1.0 | 10.54 Thousand |
| 11 Feb, 2025 | 1.05 | 1.1 | 0.9 | 1.0 | 237.5 Thousand |
| 10 Feb, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 403.95 Thousand |
| 07 Feb, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 322.84 Thousand |
| 06 Feb, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 256.19 Thousand |
TEAM
TEEG
TEK
TBCG
TBLD
TCAP