Theracryf Plc (TCF)

GBX 0.21

(11.58%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 20.75 21.5 20.75 20.75 1015.00
21 Mar, 2016 20.75 20.75 20.0 20.75 6089.00
18 Mar, 2016 20.75 20.75 20.0 20.75 5102.00
17 Mar, 2016 20.75 21.1 20.02 20.75 8925.00
16 Mar, 2016 20.75 20.9 20.0 20.75 13 Thousand
15 Mar, 2016 21.25 21.5 20.0 20.75 28.45 Thousand
11 Mar, 2016 21.25 21.93 20.4 21.25 17.65 Thousand
09 Mar, 2016 21.25 22.0 21.25 21.25 11.04 Thousand
08 Mar, 2016 21.0 21.6 21.0 21.0 4620.00
07 Mar, 2016 20.5 21.7 20.5 21.0 56.3 Thousand