Theracryf Plc (TCF)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.63 0.63 0.61 0.63 20 Thousand
28 Oct, 2024 0.63 0.65 0.6 0.63 689.85 Thousand
25 Oct, 2024 0.63 0.63 0.61 0.63 5680.00
24 Oct, 2024 0.63 0.64 0.6 0.63 31.06 Thousand
23 Oct, 2024 0.63 0.65 0.62 0.63 40.18 Thousand
22 Oct, 2024 0.63 0.65 0.6 0.63 27.04 Thousand
21 Oct, 2024 0.63 0.67 0.62 0.67 180.8 Thousand
18 Oct, 2024 0.66 0.66 0.62 0.63 3.45 Million
17 Oct, 2024 0.68 0.68 0.65 0.68 855 Thousand
16 Oct, 2024 0.73 0.73 0.68 0.73 30 Thousand