Theracryf Plc (TCF)

GBX 0.21

(11.58%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 17.25 17.25 17.0 17.25 15.22 Thousand
27 Oct, 2017 17.25 17.48 17.03 17.25 1581.00
26 Oct, 2017 17.25 17.48 17.25 17.25 17.42 Thousand
25 Oct, 2017 17.25 17.25 17.14 17.25 29.67 Thousand
24 Oct, 2017 17.48 17.48 17.1 17.25 71.55 Thousand
23 Oct, 2017 18.75 18.75 17.1 17.5 124.83 Thousand
20 Oct, 2017 18.75 18.79 18.75 18.75 55.00
18 Oct, 2017 18.75 18.83 18.11 18.75 55.5 Thousand
17 Oct, 2017 18.75 18.83 18.75 18.75 1067.00
16 Oct, 2017 18.75 18.83 18.75 18.75 594.00