Theracryf Plc (TCF)
GBX 0.21
(11.58%)
GBX 0.21
(11.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2017 | 15.25 | 16.75 | 15.1 | 15.38 | 110.09 Thousand |
| 27 Sep, 2017 | 15.25 | 15.75 | 15.0 | 15.25 | 99.94 Thousand |
| 26 Sep, 2017 | 15.25 | 15.5 | 14.5 | 15.25 | 68.07 Thousand |
| 25 Sep, 2017 | 15.25 | 15.25 | 15.05 | 15.25 | 2030.00 |
| 22 Sep, 2017 | 16.0 | 16.0 | 15.05 | 15.5 | 49.2 Thousand |
| 21 Sep, 2017 | 16.0 | 16.0 | 15.22 | 16.0 | 14.64 Thousand |
| 20 Sep, 2017 | 16.0 | 16.0 | 16.0 | 16.0 | 20.29 Thousand |
| 18 Sep, 2017 | 17.15 | 17.15 | 16.1 | 16.5 | 40.48 Thousand |
| 14 Sep, 2017 | 17.5 | 17.5 | 17.15 | 17.5 | 5847.00 |
| 12 Sep, 2017 | 17.5 | 17.5 | 17.0 | 17.5 | 30.96 Thousand |
TEAM
TEEG
TEK
TBCG
TBLD
TCAP