Theracryf Plc (TCF)
GBX 0.25
(0.0%)
GBX 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.55 | 1.59 | 1.51 | 1.55 | 1.01 Million |
| 11 Jan, 2024 | 1.65 | 1.7 | 1.51 | 1.55 | 155.56 Thousand |
| 10 Jan, 2024 | 1.65 | 1.68 | 1.6 | 1.65 | 591.69 Thousand |
| 09 Jan, 2024 | 1.7 | 1.75 | 1.61 | 1.65 | 1.25 Million |
| 08 Jan, 2024 | 1.73 | 1.9 | 1.67 | 1.7 | 5.93 Million |
| 05 Jan, 2024 | 1.5 | 2.0 | 1.47 | 1.73 | 13.81 Million |
| 04 Jan, 2024 | 1.56 | 1.56 | 1.5 | 1.5 | 477.06 Thousand |
| 03 Jan, 2024 | 1.6 | 1.6 | 1.5 | 1.6 | 113.00 |
| 02 Jan, 2024 | 1.6 | 1.63 | 1.51 | 1.6 | 8601.00 |
| 29 Dec, 2023 | 1.6 | 1.62 | 1.5 | 1.6 | 670.01 Thousand |
TEAM
TEEG
TEK
TBCG
TBLD
TCAP