Theracryf Plc (TCF)

GBX 0.21

(11.58%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2016 21.2 21.2 21.0 21.13 33.19 Thousand
15 Feb, 2016 21.25 21.25 21.25 21.25 3318.00
11 Feb, 2016 21.5 21.5 21.0 21.25 12.83 Thousand
10 Feb, 2016 21.75 21.75 21.33 21.75 16.94 Thousand
09 Feb, 2016 22.0 22.0 21.6 22.0 5319.00
08 Feb, 2016 22.0 22.1 21.6 22.0 25.07 Thousand
05 Feb, 2016 22.0 22.0 21.85 22.0 6001.00
04 Feb, 2016 22.0 22.0 21.85 22.0 5277.00
03 Feb, 2016 22.0 22.0 21.5 22.0 8823.00
02 Feb, 2016 22.0 22.5 22.0 22.0 68.48 Thousand