TEAM plc (TEAM)
GBX 38.0
(-1.3%)
GBX 38.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2021 | 90.0 | 91.4 | 90.0 | 90.0 | 300.5 Thousand |
| 10 Mar, 2021 | 89.5 | 91.9 | 87.0 | 90.0 | 493.19 Thousand |
| 09 Mar, 2021 | 89.0 | 89.94 | 89.0 | 89.5 | 12.55 Thousand |
| 08 Mar, 2021 | 87.5 | 91.9 | 84.0 | 88.5 | 213.79 Thousand |
TEEG
TEK
TENG
TBLD
TCAP
TCF