TEAM plc (TEAM.L)
GBp 28.5
(0.0%)
GBp 28.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 317.00 |
| 25 Jun, 2025 | 40.0 | 40.0 | 38.0 | 38.0 | 859.00 |
| 24 Jun, 2025 | 38.1 | 39.0 | 38.1 | 39.0 | 25 Thousand |
| 23 Jun, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 24.00 |
| 20 Jun, 2025 | 39.0 | 39.0 | 38.82 | 39.0 | 52.33 Thousand |
| 19 Jun, 2025 | 38.8 | 40.0 | 38.8 | 39.0 | 5487.00 |
| 18 Jun, 2025 | 38.0 | 40.0 | 38.0 | 39.0 | 50.5 Thousand |
| 17 Jun, 2025 | 38.0 | 40.0 | 38.0 | 39.0 | 1056.00 |
| 16 Jun, 2025 | 38.0 | 40.0 | 38.0 | 39.0 | 191.08 Thousand |
| 13 Jun, 2025 | 33.0 | 40.0 | 29.0 | 38.5 | 272.26 Thousand |
YUANF
NDAT
025980
SCGY
BAJFF
SPRAYKING