Triple Point Energy Transition Ord (TENT.L)

GBp 44.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 45.2 45.2 44.7 45.05 1.02 Million
07 Feb, 2025 44.65 45.3 44.5 45.0 710.4 Thousand
06 Feb, 2025 44.65 45.34 44.58 44.8 617.53 Thousand
05 Feb, 2025 44.3 45.13 44.3 44.9 1.53 Million
04 Feb, 2025 45.45 45.45 44.3 44.3 2.12 Million
03 Feb, 2025 45.0 45.5 44.9 45.15 3.05 Million
31 Jan, 2025 45.47 45.47 44.9 45.2 552.25 Thousand
30 Jan, 2025 45.08 45.3 45.0 45.15 2.8 Million
29 Jan, 2025 45.2 45.35 45.0 45.0 539.31 Thousand
28 Jan, 2025 45.0 46.0 44.9 45.15 1.59 Million