Triple Point Energy Transition Ord (TENT.L)

GBp 44.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.45 0.45 0.45 0.45 1.14 Million
21 Feb, 2025 44.83 45.5 43.3 44.5 470.11 Thousand
20 Feb, 2025 45.05 45.1 43.5 44.3 119.58 Thousand
19 Feb, 2025 44.74 45.4 44.74 44.75 133.43 Thousand
18 Feb, 2025 45.19 45.19 44.7 45.05 227.57 Thousand
17 Feb, 2025 44.71 45.4 44.65 45.0 655.08 Thousand
14 Feb, 2025 44.65 45.4 44.65 45.05 282.8 Thousand
13 Feb, 2025 45.39 45.39 44.56 44.9 11.65 Million
12 Feb, 2025 45.28 45.4 44.86 44.9 244.66 Thousand
11 Feb, 2025 45.5 45.5 44.58 44.8 1.31 Million