Triple Point Energy Transition Ord (TENT.L)
GBp 44.5
(0.45%)
GBp 44.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 59.2 | 62.0 | 58.0 | 60.0 | 64.72 Thousand |
| 05 Oct, 2023 | 61.0 | 62.0 | 58.0 | 58.0 | 40.23 Thousand |
| 04 Oct, 2023 | 59.5 | 62.0 | 58.0 | 58.0 | 149.48 Thousand |
| 03 Oct, 2023 | 63.1 | 63.1 | 59.0 | 61.25 | 22.78 Thousand |
| 02 Oct, 2023 | 62.43 | 63.1 | 62.25 | 62.25 | 3878.00 |
| 29 Sep, 2023 | 63.0 | 67.0 | 60.5 | 61.5 | 131.93 Thousand |
| 28 Sep, 2023 | 64.0 | 65.5 | 62.7 | 63.0 | 155.57 Thousand |
| 27 Sep, 2023 | 67.0 | 67.0 | 63.0 | 63.0 | 27.66 Thousand |
| 26 Sep, 2023 | 65.0 | 68.5 | 63.0 | 65.0 | 44.11 Thousand |
| 25 Sep, 2023 | 62.91 | 66.0 | 62.0 | 63.0 | 24.93 Thousand |
KELLTONTEC
BDMS
TREJHARA
7067
REE
9241