Telecom Plus PLC (TEP)
GBX 1852.0
(0.0%)
GBX 1852.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 1820.0 | 1906.0 | 1820.0 | 1904.0 | 61.52 Thousand |
| 05 Apr, 2023 | 1872.0 | 1918.0 | 1833.52 | 1860.0 | 112.79 Thousand |
| 04 Apr, 2023 | 1858.0 | 1902.0 | 1814.0 | 1890.0 | 129.65 Thousand |
| 03 Apr, 2023 | 1894.0 | 1918.0 | 1814.0 | 1854.0 | 223.24 Thousand |
| 31 Mar, 2023 | 1920.0 | 1922.0 | 1882.0 | 1890.0 | 72.41 Thousand |
| 30 Mar, 2023 | 1922.0 | 1948.0 | 1920.0 | 1934.0 | 82.86 Thousand |
| 29 Mar, 2023 | 1884.0 | 1926.0 | 1878.0 | 1926.0 | 93.66 Thousand |
| 28 Mar, 2023 | 1910.0 | 1952.0 | 1870.0 | 1884.0 | 184.47 Thousand |
| 27 Mar, 2023 | 1958.0 | 1958.0 | 1912.0 | 1934.0 | 106.29 Thousand |
| 24 Mar, 2023 | 1880.0 | 1940.0 | 1859.2 | 1940.0 | 198.55 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG