Telecom Plus Plc (TEP.L)
GBp 1900.0
(0.64%)
GBp 1900.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1980.0 | 2005.0 | 1978.0 | 2000.0 | 104.92 Thousand |
| 15 May, 2025 | 1960.81 | 2000.0 | 1932.0 | 1978.0 | 59.79 Thousand |
| 14 May, 2025 | 1912.0 | 1988.0 | 1912.0 | 1960.0 | 52.05 Thousand |
| 13 May, 2025 | 2000.0 | 2000.0 | 1950.0 | 1952.0 | 83.87 Thousand |
| 12 May, 2025 | 2000.0 | 2010.0 | 1946.0 | 1962.0 | 124.38 Thousand |
| 09 May, 2025 | 1960.0 | 2005.0 | 1934.0 | 2000.0 | 102.31 Thousand |
| 08 May, 2025 | 1986.0 | 2000.0 | 1932.0 | 1956.0 | 120.3 Thousand |
| 07 May, 2025 | 1926.0 | 1982.0 | 1908.0 | 1980.0 | 253 Thousand |
| 06 May, 2025 | 1900.0 | 1940.0 | 1890.0 | 1922.0 | 328.58 Thousand |
| 02 May, 2025 | 1900.0 | 1902.0 | 1874.0 | 1900.0 | 109.55 Thousand |
PSMMY
300497
LFDJF
GRAND
AVON
3737