TwentyFour Income Fund Limited (TFIF.L)

GBp 107.2

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 109.24 110.0 109.0 110.0 30.92 Thousand
21 May, 2025 108.97 110.2 108.8 109.2 55.71 Thousand
20 May, 2025 109.8 110.8 109.04 110.6 223.08 Thousand
19 May, 2025 109.59 109.94 108.98 108.98 15.26 Thousand
16 May, 2025 109.69 110.0 109.0 109.2 3.45 Million
15 May, 2025 109.67 110.6 109.2 109.2 1.34 Million
14 May, 2025 110.6 111.2 109.0 109.2 1.7 Million
13 May, 2025 110.2 110.6 108.8 109.4 2.38 Million
12 May, 2025 109.4 110.2 108.8 109.6 3.26 Million
09 May, 2025 109.8 109.8 108.6 109.2 2.6 Million