Thungela Resources Limited (TGA)

GBX 399.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 226.3 229.15 211.6 219.6 1.21 Million
09 Aug, 2021 236.0 236.6 219.7 224.0 764.44 Thousand
06 Aug, 2021 214.7 237.6 211.6 237.6 777.25 Thousand
05 Aug, 2021 220.0 228.0 213.3 215.0 918.38 Thousand
04 Aug, 2021 219.0 227.5 215.0 225.6 762.39 Thousand
03 Aug, 2021 218.9 224.1 210.1 215.8 887.04 Thousand
02 Aug, 2021 223.3 242.4 218.0 220.0 1 Million
30 Jul, 2021 206.7 226.0 206.2 222.9 1.08 Million
29 Jul, 2021 200.0 217.7 200.0 209.3 1.93 Million
28 Jul, 2021 197.0 201.7 197.0 200.0 327.46 Thousand