Thungela Resources Limited (TGA)

GBX 399.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 200.0 206.0 198.0 206.0 958.57 Thousand
12 Jul, 2021 208.0 212.0 202.0 202.0 342 Thousand
09 Jul, 2021 208.0 212.0 202.0 208.0 1.23 Million
08 Jul, 2021 210.0 212.22 199.0 199.0 1.07 Million
07 Jul, 2021 212.0 220.0 197.0 204.0 2.8 Million
06 Jul, 2021 210.0 224.0 204.0 210.0 1.55 Million
05 Jul, 2021 204.0 214.6 200.0 210.0 1.05 Million
02 Jul, 2021 208.0 214.7 200.92 202.0 1.17 Million
01 Jul, 2021 200.0 208.0 199.0 208.0 905.28 Thousand
30 Jun, 2021 195.0 199.0 191.0 199.0 2.19 Million