Thungela Resources Limited (TGA)
GBX 390.5
(-0.89%)
GBX 390.5
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 399.0 | 402.5 | 384.2 | 389.0 | 313.1 Thousand |
| 03 Apr, 2025 | 420.0 | 427.0 | 398.0 | 399.0 | 474.04 Thousand |
| 02 Apr, 2025 | 440.0 | 447.5 | 423.0 | 425.5 | 341.62 Thousand |
| 01 Apr, 2025 | 431.5 | 445.0 | 419.34 | 445.0 | 278.88 Thousand |
| 31 Mar, 2025 | 451.0 | 458.8 | 427.65 | 431.2 | 417.3 Thousand |
| 28 Mar, 2025 | 456.8 | 459.8 | 447.6 | 450.2 | 159.27 Thousand |
| 27 Mar, 2025 | 472.0 | 472.0 | 448.0 | 454.2 | 101.77 Thousand |
| 26 Mar, 2025 | 460.0 | 468.8 | 459.2 | 460.6 | 124.91 Thousand |
| 25 Mar, 2025 | 458.6 | 471.2 | 458.6 | 470.0 | 297.25 Thousand |
| 24 Mar, 2025 | 465.0 | 468.8 | 448.4 | 448.4 | 198.43 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW