Thungela Resources Limited (TGA)
GBX 391.0
(-100.0%)
GBX 391.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 481.6 | 494.8 | 481.6 | 485.2 | 65.08 Thousand |
| 05 Mar, 2025 | 475.0 | 501.0 | 475.0 | 484.0 | 117.43 Thousand |
| 04 Mar, 2025 | 469.4 | 494.4 | 469.4 | 473.4 | 117.44 Thousand |
| 03 Mar, 2025 | 470.0 | 480.0 | 470.0 | 479.4 | 90.03 Thousand |
| 28 Feb, 2025 | 476.6 | 477.2 | 461.95 | 470.0 | 122.49 Thousand |
| 27 Feb, 2025 | 472.2 | 485.6 | 468.2 | 485.0 | 94.79 Thousand |
| 26 Feb, 2025 | 490.0 | 490.8 | 472.37 | 477.0 | 81.87 Thousand |
| 25 Feb, 2025 | 487.6 | 504.46 | 487.6 | 490.0 | 120.88 Thousand |
| 24 Feb, 2025 | 490.0 | 496.2 | 485.98 | 487.0 | 74.44 Thousand |
| 21 Feb, 2025 | 494.4 | 500.0 | 483.0 | 489.2 | 283.76 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW