Thungela Resources Limited (TGA)
GBX 390.5
(-0.89%)
GBX 390.5
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 580.0 | 588.0 | 570.5 | 570.5 | 299.59 Thousand |
| 23 Jan, 2025 | 580.0 | 585.0 | 574.5 | 577.5 | 137.23 Thousand |
| 22 Jan, 2025 | 580.0 | 597.0 | 572.0 | 572.0 | 567.85 Thousand |
| 21 Jan, 2025 | 570.5 | 583.0 | 570.5 | 579.0 | 838.49 Thousand |
| 20 Jan, 2025 | 569.5 | 580.0 | 569.5 | 570.5 | 63.15 Thousand |
| 17 Jan, 2025 | 567.0 | 577.0 | 567.0 | 569.5 | 36.07 Thousand |
| 16 Jan, 2025 | 567.5 | 574.5 | 562.0 | 564.0 | 64.15 Thousand |
| 15 Jan, 2025 | 588.0 | 588.0 | 568.0 | 570.0 | 51.47 Thousand |
| 14 Jan, 2025 | 565.0 | 588.5 | 558.0 | 573.0 | 126.63 Thousand |
| 13 Jan, 2025 | 560.0 | 564.5 | 552.0 | 552.0 | 111.92 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW