Thungela Resources Limited (TGA)
GBX 398.0
(0.0%)
GBX 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 526.5 | 575.0 | 526.5 | 567.5 | 107 Thousand |
| 30 Dec, 2024 | 532.5 | 538.5 | 529.0 | 530.5 | 44.7 Thousand |
| 27 Dec, 2024 | 540.0 | 550.0 | 530.5 | 540.0 | 164.47 Thousand |
| 24 Dec, 2024 | 571.0 | 576.0 | 545.0 | 546.5 | 79.49 Thousand |
| 23 Dec, 2024 | 573.5 | 586.0 | 568.0 | 569.5 | 126.38 Thousand |
| 20 Dec, 2024 | 551.5 | 587.0 | 550.5 | 575.5 | 200.42 Thousand |
| 19 Dec, 2024 | 555.5 | 562.0 | 541.5 | 549.5 | 103.6 Thousand |
| 18 Dec, 2024 | 556.0 | 566.0 | 555.5 | 559.0 | 91 Thousand |
| 17 Dec, 2024 | 550.0 | 566.5 | 550.0 | 554.5 | 108.55 Thousand |
| 16 Dec, 2024 | 560.5 | 568.0 | 547.0 | 547.0 | 167.76 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW