Tekmar Group plc (TGP.L)
GBp 4.75
(0.0%)
GBp 4.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.5 | 5.0 | 4.5 | 4.75 | 52.31 Thousand |
| 07 May, 2025 | 4.61 | 4.75 | 4.5 | 4.75 | 2580.00 |
| 06 May, 2025 | 4.5 | 4.75 | 4.5 | 4.75 | 260.64 Thousand |
| 02 May, 2025 | 4.65 | 4.75 | 4.5 | 4.75 | 22.71 Thousand |
| 01 May, 2025 | 4.5 | 5.0 | 4.5 | 4.75 | 5027.00 |
| 30 Apr, 2025 | 4.53 | 4.75 | 4.53 | 4.75 | 121.67 Thousand |
| 29 Apr, 2025 | 4.53 | 4.75 | 4.53 | 4.75 | 8068.00 |
| 28 Apr, 2025 | 4.7 | 4.75 | 4.7 | 4.75 | 31.38 Thousand |
| 25 Apr, 2025 | 4.33 | 4.75 | 4.33 | 4.75 | 177.9 Thousand |
| 24 Apr, 2025 | 4.0 | 4.5 | 4.0 | 4.5 | 103.19 Thousand |
CHH
PRECWIRE
CMS-PB
3064
MLSUM
BIO