Tekmar Group plc (TGP.L)
GBp 4.75
(0.0%)
GBp 4.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.0 | 5.0 | 4.83 | 4.83 | 969.00 |
| 21 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 20 May, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 47.6 Thousand |
| 19 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 6896.00 |
| 16 May, 2025 | 4.9 | 4.9 | 4.7 | 4.9 | 40.35 Thousand |
| 15 May, 2025 | 4.8 | 4.9 | 4.8 | 4.9 | 20 Thousand |
| 14 May, 2025 | 4.81 | 4.9 | 4.81 | 4.9 | 1245.00 |
| 13 May, 2025 | 4.8 | 4.9 | 4.8 | 4.9 | 11.64 Thousand |
| 12 May, 2025 | 4.99 | 4.99 | 4.8 | 4.9 | 17.58 Thousand |
| 09 May, 2025 | 4.63 | 4.75 | 4.5 | 4.75 | 346.00 |
CHH
PRECWIRE
CMS-PB
3064
MLSUM
BIO