THG Holdings PLC (THG)
GBX 34.22
(-5.37%)
GBX 34.22
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 595.0 | 598.7 | 590.0 | 594.0 | 991.92 Thousand |
| 06 Aug, 2021 | 588.5 | 607.5 | 588.5 | 594.0 | 973.07 Thousand |
| 05 Aug, 2021 | 597.0 | 597.0 | 580.51 | 589.0 | 1.13 Million |
| 04 Aug, 2021 | 599.5 | 605.5 | 583.05 | 586.5 | 1.44 Million |
| 03 Aug, 2021 | 579.5 | 581.56 | 569.0 | 579.5 | 867.26 Thousand |
| 02 Aug, 2021 | 591.5 | 597.0 | 574.5 | 579.5 | 617.99 Thousand |
| 30 Jul, 2021 | 583.0 | 592.5 | 575.0 | 585.5 | 1.01 Million |
| 29 Jul, 2021 | 580.5 | 598.0 | 580.5 | 595.5 | 1.31 Million |
| 28 Jul, 2021 | 587.0 | 591.5 | 578.5 | 591.5 | 831.84 Thousand |
| 27 Jul, 2021 | 589.0 | 590.0 | 568.5 | 586.0 | 761.25 Thousand |
THR
THRG
THRL
TFW
TGA
TGP