THG Holdings PLC (THG)
GBX 31.54
(-0.63%)
GBX 31.54
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 574.0 | 593.0 | 570.0 | 583.5 | 1.59 Million |
| 15 Jul, 2021 | 602.0 | 615.0 | 560.0 | 575.0 | 2.27 Million |
| 14 Jul, 2021 | 600.0 | 611.0 | 599.5 | 609.5 | 942.49 Thousand |
| 13 Jul, 2021 | 612.0 | 618.0 | 602.7 | 607.0 | 805.15 Thousand |
| 12 Jul, 2021 | 624.5 | 624.5 | 609.5 | 614.0 | 2.23 Million |
| 09 Jul, 2021 | 600.5 | 615.5 | 597.0 | 615.5 | 895.84 Thousand |
| 08 Jul, 2021 | 621.0 | 623.0 | 599.5 | 602.5 | 1.74 Million |
| 07 Jul, 2021 | 605.0 | 623.0 | 605.0 | 621.5 | 1.75 Million |
| 06 Jul, 2021 | 602.5 | 618.5 | 602.5 | 610.5 | 1.56 Million |
| 05 Jul, 2021 | 608.0 | 620.0 | 608.0 | 612.5 | 460.08 Thousand |
THR
THRG
THRL
TFW
TGA
TGP