THG Holdings PLC (THG)
GBX 31.88
(0.25%)
GBX 31.88
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2020 | 608.0 | 639.7 | 600.0 | 620.2 | 1.05 Million |
| 23 Sep, 2020 | 625.0 | 625.0 | 606.2 | 612.5 | 1.29 Million |
| 22 Sep, 2020 | 582.1 | 610.4 | 575.8 | 609.0 | 3.08 Million |
| 21 Sep, 2020 | 600.0 | 609.8 | 569.4 | 574.8 | 1.99 Million |
| 18 Sep, 2020 | 585.0 | 595.0 | 565.3 | 592.0 | 3.21 Million |
| 17 Sep, 2020 | 625.0 | 627.9 | 572.6 | 585.0 | 15.18 Million |
| 16 Sep, 2020 | 600.0 | 658.3 | 600.0 | 625.0 | 74.57 Million |
THR
THRG
THRL
TFW
TGA
TGP