THG Holdings PLC (THG)
GBX 30.28
(-0.39%)
GBX 30.28
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 600.0 | 604.37 | 585.8 | 595.0 | 293.35 Thousand |
| 09 Oct, 2020 | 586.0 | 608.8 | 586.0 | 597.6 | 181.74 Thousand |
| 08 Oct, 2020 | 594.8 | 602.83 | 587.2 | 601.8 | 196.97 Thousand |
| 07 Oct, 2020 | 595.0 | 604.8 | 590.2 | 592.0 | 189.79 Thousand |
| 06 Oct, 2020 | 596.4 | 601.8 | 592.2 | 595.4 | 1.54 Million |
| 05 Oct, 2020 | 592.0 | 607.2 | 592.0 | 600.0 | 436.49 Thousand |
| 02 Oct, 2020 | 602.0 | 604.0 | 596.0 | 598.0 | 158.23 Thousand |
| 01 Oct, 2020 | 605.0 | 607.8 | 592.8 | 603.0 | 323.67 Thousand |
| 30 Sep, 2020 | 603.0 | 610.0 | 585.6 | 598.2 | 1.61 Million |
| 29 Sep, 2020 | 603.9 | 611.3 | 600.4 | 603.9 | 222.37 Thousand |
THR
THRG
THRL
TFW
TGA
TGP