THG Holdings PLC (THG)

GBX 27.1

(0.05%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 99.4 100.8 97.0 97.58 1.91 Million
01 Sep, 2023 97.2 102.05 97.14 98.68 3.11 Million
31 Aug, 2023 97.78 100.25 94.1 98.5 15.25 Million
30 Aug, 2023 93.0 95.78 92.02 95.42 1.87 Million
29 Aug, 2023 89.86 96.22 88.42 94.16 4.05 Million
25 Aug, 2023 94.9 94.9 86.9 87.82 2.67 Million
24 Aug, 2023 89.7 93.38 87.78 92.22 2.52 Million
23 Aug, 2023 87.3 88.48 85.54 88.48 2.08 Million
22 Aug, 2023 86.9 91.22 86.02 86.36 2.49 Million
21 Aug, 2023 88.88 90.64 83.8 85.94 4.07 Million