THG Holdings PLC (THG)

GBX 27.08

(-2.64%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 98.9 102.25 95.56 96.3 2.75 Million
16 Aug, 2023 98.02 100.95 97.48 99.72 1.7 Million
15 Aug, 2023 97.4 99.96 96.54 99.08 2.51 Million
14 Aug, 2023 102.75 103.6 96.28 97.4 3.24 Million
11 Aug, 2023 103.85 105.2 102.05 102.8 2.58 Million
10 Aug, 2023 106.75 106.9 102.9 104.7 2.72 Million
09 Aug, 2023 107.7 108.13 103.6 104.0 2.79 Million
08 Aug, 2023 105.0 108.0 103.35 104.9 4.6 Million
07 Aug, 2023 103.85 110.25 103.85 105.75 3.44 Million
04 Aug, 2023 100.0 106.35 99.56 106.25 3.76 Million