THG Holdings PLC (THG)

GBX 27.68

(3.52%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 84.36 87.08 81.52 86.02 2.98 Million
04 Jul, 2023 83.82 85.12 82.22 83.5 1.99 Million
03 Jul, 2023 80.16 87.38 78.96 84.52 6.37 Million
30 Jun, 2023 77.82 82.78 77.3 81.5 4.41 Million
29 Jun, 2023 77.5 79.76 76.12 78.34 3.9 Million
28 Jun, 2023 78.0 79.13 74.78 75.6 3.16 Million
27 Jun, 2023 77.78 79.24 75.06 76.7 2.27 Million
26 Jun, 2023 74.06 78.68 73.44 78.0 3.05 Million
23 Jun, 2023 75.0 79.42 74.56 76.0 3.16 Million
22 Jun, 2023 77.0 77.0 70.08 74.6 8.37 Million