THG Holdings PLC (THG)

GBX 27.68

(3.52%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 104.0 108.53 102.4 104.0 5.4 Million
18 Jul, 2023 99.0 104.85 96.88 104.0 6.37 Million
17 Jul, 2023 95.86 100.9 93.72 98.76 4.98 Million
14 Jul, 2023 96.14 98.96 94.6 97.72 4.29 Million
13 Jul, 2023 97.36 101.4 95.68 97.7 7 Million
12 Jul, 2023 93.8 103.9 92.82 95.02 9.95 Million
11 Jul, 2023 87.9 94.94 85.76 93.9 9.03 Million
10 Jul, 2023 84.24 87.88 82.8 87.2 4.75 Million
07 Jul, 2023 79.9 84.92 78.46 84.18 2.78 Million
06 Jul, 2023 84.82 86.32 79.66 79.7 4.79 Million