THG Holdings PLC (THG)

GBX 27.68

(3.52%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 70.74 70.88 64.44 66.26 6.13 Million
07 Mar, 2023 73.1 75.65 67.44 69.42 8.7 Million
06 Mar, 2023 67.0 74.5 67.0 72.88 9.49 Million
03 Mar, 2023 64.7 69.44 64.0 67.56 8.17 Million
02 Mar, 2023 59.64 65.5 59.22 65.22 14.12 Million
01 Mar, 2023 57.9 60.72 57.16 59.62 8.42 Million
28 Feb, 2023 56.4 58.28 53.82 57.94 5.27 Million
27 Feb, 2023 54.74 56.08 53.4 55.44 2.75 Million
24 Feb, 2023 57.78 57.94 52.86 54.16 5.35 Million
23 Feb, 2023 56.06 58.08 55.64 56.56 3.26 Million