THG Holdings PLC (THG)

GBX 27.68

(3.52%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 56.82 57.24 55.12 55.96 4.2 Million
21 Feb, 2023 58.5 60.08 57.5 57.68 3.99 Million
20 Feb, 2023 61.9 62.18 58.93 59.92 2.89 Million
17 Feb, 2023 57.6 60.98 56.14 60.84 7.36 Million
16 Feb, 2023 57.3 59.52 56.84 59.0 3.66 Million
15 Feb, 2023 56.62 59.44 56.35 57.16 5.34 Million
14 Feb, 2023 57.98 59.36 56.36 57.76 4.67 Million
13 Feb, 2023 56.66 59.0 55.1 57.28 7.57 Million
10 Feb, 2023 55.9 56.4 54.71 55.0 6.8 Million
09 Feb, 2023 59.46 59.61 56.96 57.08 3.94 Million