THG Holdings PLC (THG)

GBX 28.54

(-2.99%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 51.84 54.22 51.48 53.28 6.85 Million
07 Sep, 2022 51.8 53.72 51.8 52.84 2.99 Million
06 Sep, 2022 51.5 54.99 51.5 52.76 4.93 Million
05 Sep, 2022 54.26 56.12 50.72 52.98 6.09 Million
02 Sep, 2022 53.0 55.13 51.34 55.0 8.51 Million
01 Sep, 2022 54.3 55.5 51.8 52.4 4.42 Million
31 Aug, 2022 56.76 77.6 54.08 55.0 6.68 Million
30 Aug, 2022 60.3 61.16 55.98 56.24 9.28 Million
26 Aug, 2022 60.5 63.38 60.0 60.14 3.8 Million
25 Aug, 2022 62.24 62.48 59.73 61.52 2.96 Million